合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00945000 | 2024-04-01 2:38PM EDT | 2024-05-17 | 0.20 | 0.01 | 0.35 | 0.00 | - | 18 | 52 | 55.03% |
COST240621C00945000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 0.50 | 0.48 | 0.58 | 0.00 | - | 10 | 37 | 26.34% |
COST240719C00945000 | 2024-05-06 11:06AM EDT | 2024-07-19 | 0.67 | 1.03 | 1.29 | 0.00 | - | 8 | 22 | 23.32% |
COST240920C00945000 | 2024-05-10 12:44PM EDT | 2024-09-20 | 3.90 | 3.90 | 4.35 | +0.93 | +31.31% | 21 | 602 | 21.91% |
COST250117C00945000 | 2024-05-10 1:08PM EDT | 2025-01-17 | 15.35 | 15.65 | 16.60 | +2.85 | +22.80% | 5 | 978 | 23.93% |
COST250620C00945000 | 2024-05-10 2:51PM EDT | 2025-06-20 | 33.75 | 32.55 | 38.20 | +17.20 | +103.93% | 6 | 49 | 26.90% |
COST260116C00945000 | 2024-04-29 11:03AM EDT | 2026-01-16 | 32.70 | 56.85 | 61.80 | 0.00 | - | 1 | 8 | 28.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00945000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 214.39 | 154.15 | 162.10 | 0.00 | - | 114 | 0 | 38.88% |
COST240719P00945000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 217.77 | 153.00 | 162.70 | 0.00 | - | 2 | 0 | 31.13% |