Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:960.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00960000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 55.66% |
| COST240524C00960000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.40 | 0.00 | - | - | 1 | 48.10% |
| COST240531C00960000 | 2024-05-10 12:18PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.27 | +0.03 | +17.65% | 8 | 13 | 36.77% |
| COST240621C00960000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 0.41 | 0.36 | 0.45 | 0.00 | - | 1 | 213 | 27.53% |
| COST240719C00960000 | 2024-04-17 12:00PM EDT | 2024-07-19 | 0.88 | 0.88 | 1.02 | +0.32 | +57.14% | 9 | 26 | 24.09% |
| COST240920C00960000 | 2024-05-09 11:01AM EDT | 2024-09-20 | 2.87 | 3.15 | 3.45 | +0.11 | +3.99% | 2 | 34 | 22.12% |
| COST241018C00960000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 2.00 | 5.35 | 5.65 | 0.00 | - | 1 | 5 | 22.66% |
| COST241220C00960000 | 2024-05-09 3:47PM EDT | 2024-12-20 | 10.25 | 11.10 | 12.10 | 0.00 | - | 1 | 43 | 23.98% |
| COST250117C00960000 | 2024-05-10 2:58PM EDT | 2025-01-17 | 12.85 | 13.20 | 14.05 | +8.30 | +182.42% | 2 | 101 | 23.77% |
| COST250321C00960000 | 2024-05-03 10:02AM EDT | 2025-03-21 | 10.70 | 19.45 | 22.55 | 0.00 | - | 1 | 3 | 25.31% |
| COST250620C00960000 | 2024-04-02 2:35PM EDT | 2025-06-20 | 12.60 | 14.75 | 17.10 | 0.00 | - | 8 | 16 | 20.05% |
| COST260116C00960000 | 2024-05-09 9:59AM EDT | 2026-01-16 | 48.47 | 52.25 | 56.45 | 0.00 | - | 7 | 11 | 27.68% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00960000 | 2024-03-01 4:35PM EDT | 2024-05-17 | 209.15 | 223.00 | 232.00 | 0.00 | - | 24 | 0 | 275.67% |
| COST240621P00960000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 232.65 | 169.15 | 177.10 | 0.00 | - | 2 | 0 | 41.81% |
| COST240719P00960000 | 2024-03-01 1:26PM EDT | 2024-07-19 | 211.96 | 223.00 | 231.75 | 0.00 | - | 4 | 0 | 81.20% |
| COST250117P00960000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 211.28 | 223.00 | 232.00 | 0.00 | - | 2 | 0 | 44.49% |
