合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00980000 | 2024-04-24 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.33 | +0.01 | +100.00% | 1 | 10 | 68.85% |
COST240621C00980000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 0.10 | 0.24 | 0.34 | 0.00 | - | 1 | 41 | 28.81% |
COST240719C00980000 | 2024-04-22 9:53AM EDT | 2024-07-19 | 0.67 | 0.64 | 0.81 | +0.37 | +123.33% | 1 | 32 | 25.16% |
COST240920C00980000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 2.09 | 2.32 | 2.50 | +1.28 | +158.02% | 3 | 99 | 22.25% |
COST241018C00980000 | 2024-05-03 1:08PM EDT | 2024-10-18 | 3.34 | 3.95 | 4.25 | +1.75 | +110.06% | 1 | 5 | 22.70% |
COST241220C00980000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 7.98 | 8.85 | 9.35 | +4.83 | +153.33% | 1 | 21 | 23.64% |
COST250117C00980000 | 2024-04-30 10:49AM EDT | 2025-01-17 | 9.15 | 10.55 | 11.60 | +5.50 | +150.68% | 1 | 21 | 23.78% |
COST250321C00980000 | 2024-04-23 10:56AM EDT | 2025-03-21 | 7.10 | 15.75 | 20.25 | 0.00 | - | 3 | 10 | 25.71% |
COST250620C00980000 | 2024-03-07 4:35PM EDT | 2025-06-20 | 32.05 | 9.85 | 12.65 | 0.00 | - | 2 | 2 | 19.24% |
COST260116C00980000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 27.50 | 46.65 | 51.45 | 0.00 | - | 1 | 3 | 27.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00980000 | 2024-03-01 1:24PM EDT | 2024-06-21 | 231.83 | 243.00 | 252.00 | 0.00 | - | 2 | 0 | 110.07% |
COST240719P00980000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 232.02 | 243.00 | 252.00 | 0.00 | - | 4 | 0 | 84.85% |