合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00985000 | 2024-04-04 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.31 | 0.00 | - | 5 | 32 | 62.99% |
COST240621C00985000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 0.22 | 0.21 | 0.31 | -0.01 | -4.35% | 20 | 94 | 29.52% |
COST240920C00985000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 1.80 | 1.86 | 2.04 | +0.82 | +83.67% | 1 | 45 | 22.43% |
COST250117C00985000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 9.20 | 8.90 | 9.45 | +1.65 | +21.85% | 6 | 1,190 | 23.38% |
COST250620C00985000 | 2024-03-21 10:42AM EDT | 2025-06-20 | 17.25 | 9.25 | 11.60 | 0.00 | - | 1 | 3 | 19.59% |
COST260116C00985000 | 2024-04-12 10:15AM EDT | 2026-01-16 | 26.60 | 42.60 | 46.35 | 0.00 | - | 1 | 2 | 27.10% |