收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 2 | 952 | 2024-05-17 | 258.24 | 0.00 | - | 4 | 0 |
0.23 | +0.06 | +35.29% | 18 | 263 | 2024-06-21 | 250.85 | 0.00 | - | - | 0 |
0.56 | +0.08 | +16.67% | 27 | 569 | 2024-07-19 | 271.89 | 0.00 | - | 4 | 0 |
1.67 | +0.07 | +4.37% | 43 | 156 | 2024-09-20 | 274.39 | 0.00 | - | - | 0 |
2.85 | +0.12 | +4.40% | 10 | 46 | 2024-10-18 | 236.34 | 0.00 | - | - | 0 |
6.94 | +0.54 | +8.44% | 6 | 97 | 2024-12-20 | - | - | - | - | - |
8.35 | +0.85 | +11.33% | 7 | 110 | 2025-01-17 | 269.60 | 0.00 | - | 27 | 0 |
11.00 | 0.00 | - | 2 | 27 | 2025-03-21 | - | - | - | - | - |
11.55 | 0.00 | - | 1 | 71 | 2025-06-20 | - | - | - | - | - |
41.00 | 0.00 | - | 27 | 85 | 2026-01-16 | 274.00 | 0.00 | - | 1 | 0 |