收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 26 | 2024-05-17 | - | - | - | - | - |
0.15 | -0.24 | -61.54% | 3 | 30 | 2024-06-21 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
0.95 | +0.14 | +17.28% | 1 | 67 | 2024-09-20 | - | - | - | - | - |
1.68 | +0.16 | +10.53% | 3 | 10 | 2024-10-18 | - | - | - | - | - |
1.55 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
5.15 | +0.60 | +13.19% | 1 | 225 | 2025-01-17 | 291.21 | 0.00 | - | 2 | 0 |
7.50 | 0.00 | - | 2 | 12 | 2025-03-21 | - | - | - | - | - |
9.30 | 0.00 | - | 1 | 12 | 2025-06-20 | - | - | - | - | - |
34.90 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |