收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 292 | 2024-05-17 | - | - | - | - | - |
0.16 | +0.11 | +220.00% | 16 | 113 | 2024-06-21 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 39 | 2024-07-19 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 157 | 2024-09-20 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
1.16 | 0.00 | - | 3 | 43 | 2024-12-20 | - | - | - | - | - |
3.50 | +0.35 | +11.11% | 10 | 1,228 | 2025-01-17 | 352.30 | 0.00 | - | - | 0 |
4.85 | 0.00 | - | 1 | 98 | 2025-03-21 | - | - | - | - | - |
12.00 | +1.35 | +12.68% | 2 | 28 | 2025-06-20 | - | - | - | - | - |
20.70 | 0.00 | - | 2 | 76 | 2026-01-16 | - | - | - | - | - |