收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-06-09 | 0.17 | 0.00 | - | 5 | 6 |
133.05 | 0.00 | - | 2 | 18 | 2023-06-16 | 0.03 | -0.02 | -40.00% | 1 | 384 |
- | - | - | - | - | 2023-06-23 | 0.11 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2023-06-30 | 0.20 | 0.00 | - | - | 10 |
- | - | - | - | - | 2023-07-07 | 0.14 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2023-07-21 | 0.20 | 0.00 | - | 21 | 195 |
120.62 | 0.00 | - | 4 | 33 | 2023-09-15 | 0.93 | -0.02 | -2.11% | 2 | 235 |
115.90 | 0.00 | - | 1 | 1 | 2023-10-20 | 1.77 | +0.02 | +1.14% | 9 | 104 |
- | - | - | - | - | 2023-11-17 | 2.39 | -0.46 | -16.14% | 2 | 134 |
136.67 | 0.00 | - | 1 | 86 | 2024-01-19 | 4.70 | 0.00 | - | 4 | 335 |
- | - | - | - | - | 2024-02-16 | 5.75 | 0.00 | - | 1 | 1 |
142.75 | 0.00 | - | 34 | 24 | 2024-06-21 | 8.75 | 0.00 | - | 1 | 324 |
154.15 | 0.00 | - | 1 | 85 | 2025-01-17 | 16.25 | 0.00 | - | 2 | 351 |