COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:470.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | +14.90 | +65.93% | 35 | 20 | 2023-06-02 | 0.28 | -4.02 | -93.49% | 1,002 | 722 |
| 21.30 | 0.00 | - | - | 2 | 2023-06-09 | 0.81 | -4.81 | -85.59% | 88 | 212 |
| 40.50 | +16.75 | +70.53% | 57 | 575 | 2023-06-16 | 1.40 | -4.95 | -77.95% | 385 | 1,571 |
| 40.05 | +16.15 | +67.57% | 3 | 27 | 2023-06-23 | 1.96 | -5.44 | -73.51% | 52 | 111 |
| 26.00 | 0.00 | - | - | 2 | 2023-06-30 | 2.67 | -5.73 | -68.21% | 25 | 85 |
| - | - | - | - | - | 2023-07-07 | 3.88 | -5.28 | -57.64% | 4 | 3 |
| 47.10 | +19.30 | +69.42% | 6 | 29 | 2023-07-21 | 4.44 | -6.49 | -59.38% | 463 | 388 |
| 54.40 | +14.75 | +37.20% | 6 | 49 | 2023-09-15 | 9.23 | -7.37 | -44.40% | 44 | 449 |
| 42.30 | -0.70 | -1.63% | 1 | 29 | 2023-10-20 | 12.90 | -7.75 | -37.53% | 3 | 64 |
| - | - | - | - | - | 2023-11-17 | 16.16 | -4.99 | -23.59% | 2 | 1 |
| 67.20 | +12.60 | +23.08% | 2 | 212 | 2024-01-19 | 20.85 | -5.65 | -21.32% | 5 | 361 |
| 69.65 | +69.65 | - | 2 | 0 | 2024-02-16 | - | - | - | - | - |
| 86.20 | +10.70 | +14.17% | 8 | 54 | 2024-06-21 | 26.45 | -8.10 | -23.44% | 6 | 22 |
| 100.35 | +17.65 | +21.34% | 1 | 103 | 2025-01-17 | 33.15 | -8.75 | -20.88% | 2 | 104 |
