收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 1 | 0 |
141.25 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 3 | 0 |
141.99 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 11 | 0 |
134.33 | 0.00 | - | 20 | 0 | 2024-07-19 | 2.06 | 0.00 | - | 1 | 0 |
159.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.61 | 0.00 | - | 1 | 0 |
143.46 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.55 | 0.00 | - | 7 | 0 |
164.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.25 | 0.00 | - | 1 | 0 |
166.81 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.75 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2025-03-21 | 11.00 | 0.00 | - | 1 | 0 |
182.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.50 | 0.00 | - | 4 | 182 |
162.89 | 0.00 | - | 1 | 1 | 2026-01-16 | 23.80 | 0.00 | - | 4 | 0 |