收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 13 | 0 |
102.68 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 6 | 0 |
164.05 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 4 | 0 |
117.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.96 | 0.00 | - | 5 | 0 |
134.65 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.75 | 0.00 | - | 1 | 0 |
147.54 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.35 | 0.00 | - | 1 | 0 |
167.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.25 | 0.00 | - | 1 | 0 |
156.70 | 0.00 | - | - | 0 | 2025-03-21 | 15.95 | 0.00 | - | 2 | 0 |
180.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.86 | 0.00 | - | 1 | 0 |
212.12 | 0.00 | - | 3 | 0 | 2026-01-16 | 22.25 | 0.00 | - | 1 | 0 |