收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 8 |
113.35 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.18 | -0.01 | -5.00% | 10 | 77 |
- | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 28 | 18 |
- | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-06-07 | 1.19 | 0.00 | - | - | 2 |
110.00 | 0.00 | - | 2 | 2 | 2024-06-21 | 1.65 | 0.00 | - | 2 | 50 |
106.80 | 0.00 | - | 2 | 23 | 2024-07-19 | 1.86 | 0.00 | - | 15 | 67 |
125.33 | 0.00 | - | 4 | 26 | 2024-09-20 | 4.05 | 0.00 | - | 3 | 128 |
125.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 5.30 | -0.50 | -8.62% | 10 | 36 |
116.71 | 0.00 | - | 15 | 250 | 2025-01-17 | 25.70 | 0.00 | - | 9 | 317 |
166.60 | 0.00 | - | 1 | 4 | 2025-03-21 | 14.60 | 0.00 | - | 2 | 31 |
130.77 | 0.00 | - | 2 | 127 | 2025-06-20 | 33.28 | 0.00 | - | 3 | 66 |
147.45 | 0.00 | - | 1 | 20 | 2026-01-16 | 39.10 | 0.00 | - | 1 | 84 |