收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 37 | 0 |
104.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2024-05-31 | 1.32 | 0.00 | - | 33 | 0 |
- | - | - | - | - | 2024-06-07 | 1.55 | 0.00 | - | 10 | 0 |
110.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 8 | 0 |
106.48 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.25 | 0.00 | - | 3 | 0 |
107.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.04 | 0.00 | - | 1 | 0 |
130.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.95 | 0.00 | - | 1 | 0 |
142.93 | 0.00 | - | 1 | 3 | 2024-12-20 | 16.46 | 0.00 | - | 10 | 0 |
138.31 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.60 | 0.00 | - | 6 | 0 |
144.45 | 0.00 | - | - | 0 | 2025-03-21 | 19.50 | 0.00 | - | 1 | 0 |
164.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.70 | 0.00 | - | 3 | 0 |
183.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 32.10 | 0.00 | - | 2 | 0 |