收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
96.32 | 0.00 | - | 9 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 29 |
83.94 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.19 | 0.00 | - | 1 | 5 |
106.15 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 232 |
98.99 | 0.00 | - | - | 1 | 2024-05-24 | 0.41 | 0.00 | - | 1 | 6 |
100.92 | 0.00 | - | - | 9 | 2024-05-31 | 1.37 | 0.00 | - | 2 | 20 |
89.50 | 0.00 | - | 1 | 207 | 2024-06-21 | 2.06 | -0.57 | -21.67% | 3 | 597 |
108.52 | 0.00 | - | 1 | 38 | 2024-07-19 | 3.30 | 0.00 | - | 5 | 188 |
104.50 | 0.00 | - | 4 | 58 | 2024-09-20 | 6.57 | -2.73 | -29.35% | 4 | 47 |
115.08 | 0.00 | - | 1 | 1 | 2024-10-18 | 9.50 | 0.00 | - | 2 | 33 |
120.88 | 0.00 | - | 2 | 4 | 2024-12-20 | 14.15 | 0.00 | - | 4 | 52 |
141.65 | 0.00 | - | 1 | 198 | 2025-01-17 | 14.50 | -0.40 | -2.68% | 1 | 180 |
153.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 20.66 | 0.00 | - | 1 | 7 |
152.98 | 0.00 | - | 1 | 95 | 2025-06-20 | 24.73 | 0.00 | - | 6 | 216 |
177.22 | 0.00 | - | 2 | 43 | 2026-01-16 | 31.75 | -2.20 | -6.48% | 2 | 26 |