收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 37 |
83.50 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.07 | +0.01 | +16.67% | 1 | 104 |
- | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 33 |
89.80 | 0.00 | - | - | 1 | 2024-05-31 | 0.39 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 2024-06-07 | 0.59 | 0.00 | - | 1 | 2 |
147.85 | 0.00 | - | 2 | 417 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 310 |
106.07 | 0.00 | - | 1 | 36 | 2024-07-19 | 1.53 | 0.00 | - | 1 | 57 |
150.35 | 0.00 | - | 2 | 38 | 2024-09-20 | 3.40 | 0.00 | - | 8 | 48 |
112.72 | 0.00 | - | - | 1 | 2024-10-18 | 5.20 | 0.00 | - | 5 | 20 |
159.33 | 0.00 | - | 1 | 12 | 2024-12-20 | 8.13 | -7.42 | -47.72% | 15 | 18 |
148.65 | 0.00 | - | 2 | 576 | 2025-01-17 | 10.05 | 0.00 | - | 5 | 608 |
134.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.70 | 0.00 | - | 2 | 84 |
181.80 | 0.00 | - | 1 | 20 | 2025-06-20 | 26.05 | 0.00 | - | 9 | 41 |
207.00 | 0.00 | - | 1 | 138 | 2026-01-16 | 26.50 | -1.45 | -5.19% | 8 | 321 |