收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
82.70 | 0.00 | - | 60 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 15 | 163 |
79.93 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 5 | 60 |
66.64 | 0.00 | - | 14 | 14 | 2024-05-10 | 0.31 | 0.00 | - | 2 | 39 |
83.77 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.64 | 0.00 | - | 2 | 154 |
70.27 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.21 | 0.00 | - | 20 | 64 |
87.37 | 0.00 | - | - | 1 | 2024-05-31 | 2.46 | 0.00 | - | 1 | 7 |
91.24 | 0.00 | - | 1 | 8 | 2024-06-21 | 3.75 | 0.00 | - | 14 | 239 |
87.56 | 0.00 | - | 1 | 84 | 2024-07-19 | 6.13 | 0.00 | - | 1 | 292 |
96.36 | 0.00 | - | 1 | 217 | 2024-09-20 | 10.15 | 0.00 | - | 1 | 77 |
118.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 14.75 | 0.00 | - | 29 | 139 |
- | - | - | - | - | 2024-12-20 | 17.05 | 0.00 | - | 2 | 162 |
123.15 | 0.00 | - | 10 | 41 | 2025-01-17 | 19.35 | 0.00 | - | 2 | 62 |
131.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 23.18 | 0.00 | - | 5 | 101 |
148.10 | 0.00 | - | 1 | 10 | 2025-06-20 | 28.60 | 0.00 | - | 2 | 167 |
154.71 | 0.00 | - | 6 | 82 | 2026-01-16 | 37.60 | 0.00 | - | 1 | 9 |