收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
151.21 | 0.00 | - | 1 | 68 | 2024-05-24 | 0.42 | 0.00 | - | 1 | 60 |
151.75 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 67 |
140.81 | 0.00 | - | - | 6 | 2024-06-07 | 0.45 | 0.00 | - | 2 | 12 |
134.88 | 0.00 | - | 1 | 177 | 2024-06-21 | 0.43 | 0.00 | - | 5 | 454 |
- | - | - | - | - | 2024-06-28 | 0.46 | 0.00 | - | 4 | 5 |
80.90 | 0.00 | - | 4 | 18 | 2024-07-19 | 0.93 | 0.00 | - | 1 | 65 |
136.08 | 0.00 | - | 4 | 38 | 2024-09-20 | 4.15 | 0.00 | - | 13 | 147 |
104.84 | 0.00 | - | - | 21 | 2024-10-18 | 5.20 | 0.00 | - | 2 | 24 |
170.98 | 0.00 | - | 1 | 4 | 2024-12-20 | 9.62 | 0.00 | - | 2 | 52 |
167.40 | 0.00 | - | 1 | 748 | 2025-01-17 | 8.50 | 0.00 | - | 3 | 289 |
131.90 | 0.00 | - | - | 2 | 2025-03-21 | 15.85 | 0.00 | - | 8 | 28 |
202.70 | 0.00 | - | 3 | 139 | 2025-06-20 | 19.90 | 0.00 | - | 4 | 149 |
175.00 | 0.00 | - | 2 | 30 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 20 |