Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:645.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.49 | +40.09 | +39.93% | 2 | 37 | 2024-05-17 | 0.06 | -0.09 | -60.00% | 8 | 377 |
| 141.29 | +60.29 | +74.43% | 1 | 68 | 2024-05-24 | 0.42 | 0.00 | - | 1 | 60 |
| 93.22 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.35 | -0.96 | -73.28% | 3 | 66 |
| - | - | - | - | - | 2024-06-07 | 0.60 | -1.70 | -73.91% | 1 | 11 |
| 138.31 | +44.46 | +47.37% | 1 | 177 | 2024-06-21 | 0.63 | -1.41 | -69.12% | 27 | 478 |
| 80.90 | 0.00 | - | 4 | 18 | 2024-07-19 | 1.39 | -2.31 | -62.43% | 8 | 63 |
| 136.08 | +23.08 | +20.42% | 4 | 38 | 2024-09-20 | 4.15 | -4.75 | -53.37% | 13 | 147 |
| 104.84 | 0.00 | - | - | 21 | 2024-10-18 | 8.25 | -5.35 | -39.34% | 5 | 26 |
| 140.80 | +37.01 | +35.66% | 2 | 4 | 2024-12-20 | 9.62 | -7.68 | -44.39% | 2 | 53 |
| 160.67 | +43.87 | +37.56% | 1 | 748 | 2025-01-17 | 11.33 | -4.42 | -28.06% | 6 | 290 |
| 131.90 | 0.00 | - | - | 2 | 2025-03-21 | 15.85 | -10.95 | -40.86% | 8 | 28 |
| 161.32 | +32.29 | +25.03% | 1 | 140 | 2025-06-20 | 28.00 | 0.00 | - | 1 | 149 |
| 175.00 | 0.00 | - | 2 | 30 | 2026-01-16 | 35.75 | 0.00 | - | 5 | 18 |
