收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.02 | +0.01 | +100.00% | 7 | 139 |
120.00 | +15.29 | +14.60% | 1 | 43 | 2024-05-17 | 0.07 | -0.06 | -46.15% | 11 | 493 |
85.80 | 0.00 | - | 20 | 62 | 2024-05-24 | 0.21 | -0.03 | -12.50% | 3 | 82 |
76.00 | 0.00 | - | 3 | 66 | 2024-05-31 | 0.65 | -0.32 | -32.99% | 21 | 47 |
- | - | - | - | - | 2024-06-07 | 3.10 | 0.00 | - | 5 | 14 |
91.00 | 0.00 | - | 2 | 9 | 2024-06-21 | 1.37 | -0.50 | -26.74% | 36 | 587 |
109.65 | 0.00 | - | 2 | 99 | 2024-07-19 | 2.58 | -0.52 | -16.77% | 6 | 139 |
95.75 | 0.00 | - | 1 | 78 | 2024-09-20 | 5.10 | -1.42 | -20.67% | 6 | 116 |
151.71 | 0.00 | - | 2 | 3 | 2024-10-18 | 9.90 | 0.00 | - | 2 | 147 |
87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
123.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 20.48 | 0.00 | - | 1 | 89 |
99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |