收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
160.60 | 0.00 | - | 20 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 10 | 171 |
115.30 | 0.00 | - | - | 0 | 2024-06-14 | 0.35 | 0.00 | - | 101 | 100 |
163.40 | 0.00 | - | 61 | 296 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 2 | 742 |
- | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 1 | 1 |
147.13 | 0.00 | - | 6 | 6 | 2024-07-05 | - | - | - | - | - |
196.12 | +18.20 | +10.23% | 5 | 45 | 2024-07-19 | 0.26 | -0.14 | -35.00% | 2 | 109 |
- | - | - | - | - | 2024-08-16 | 1.99 | 0.00 | - | 6 | 6 |
167.00 | 0.00 | - | 2 | 80 | 2024-09-20 | 1.10 | 0.00 | - | 4 | 138 |
96.23 | 0.00 | - | - | 1 | 2024-10-18 | 2.46 | 0.00 | - | 1 | 38 |
107.50 | 0.00 | - | 10 | 27 | 2024-12-20 | 5.07 | 0.00 | - | 2 | 111 |
186.26 | 0.00 | - | 1 | 105 | 2025-01-17 | 4.50 | -1.52 | -25.25% | 1 | 119 |
118.96 | 0.00 | - | - | 1 | 2025-03-21 | 10.76 | 0.00 | - | 1 | 88 |
122.63 | 0.00 | - | 24 | 0 | 2025-06-20 | 15.84 | 0.00 | - | 1 | 14 |
252.88 | 0.00 | - | 1 | 52 | 2026-01-16 | 19.75 | -0.63 | -3.09% | 1 | 43 |