拍板:660.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.02 | 0.00 | - | 30 | 1 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 11 | 252 |
| 65.37 | 0.00 | - | 3 | 1 | 2024-05-10 | 0.13 | 0.00 | - | 24 | 70 |
| 69.13 | 0.00 | - | 5 | 16 | 2024-05-17 | 0.46 | -0.09 | -16.36% | 7 | 550 |
| - | - | - | - | - | 2024-05-24 | 0.89 | -0.10 | -10.10% | 1 | 110 |
| 67.84 | 0.00 | - | 88 | 47 | 2024-05-31 | 4.15 | 0.00 | - | 30 | 44 |
| 70.85 | 0.00 | - | 2 | 63 | 2024-06-21 | 4.44 | -0.09 | -1.99% | 20 | 380 |
| 77.57 | 0.00 | - | 10 | 34 | 2024-07-19 | 6.60 | -1.30 | -16.46% | 75 | 166 |
| 92.35 | 0.00 | - | 1 | 48 | 2024-09-20 | 12.26 | 0.00 | - | 2 | 116 |
| 84.53 | 0.00 | - | 4 | 7 | 2024-10-18 | 15.15 | +0.65 | +4.48% | 1 | 340 |
| 110.78 | 0.00 | - | 10 | 11 | 2024-12-20 | 20.70 | 0.00 | - | 1 | 103 |
| 113.57 | +7.31 | +6.88% | 1 | 73 | 2025-01-17 | 21.80 | +0.45 | +2.11% | 1 | 512 |
| 115.52 | 0.00 | - | 1 | 2 | 2025-03-21 | 28.15 | 0.00 | - | 1 | 11 |
| 124.96 | 0.00 | - | 1 | 16 | 2025-06-20 | 35.74 | 0.00 | - | 1 | 14 |
| 157.99 | 0.00 | - | 5 | 15 | 2026-01-16 | 43.10 | 0.00 | - | 1 | 31 |
