收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
83.35 | 0.00 | - | 1 | 29 | 2024-05-17 | 0.04 | -0.08 | -66.67% | 1 | 261 |
101.25 | 0.00 | - | 3 | 2 | 2024-05-24 | 0.76 | +0.56 | +280.00% | 1 | 55 |
91.79 | 0.00 | - | 1 | 20 | 2024-05-31 | 0.71 | 0.00 | - | 4 | 30 |
69.00 | 0.00 | - | - | 5 | 2024-06-07 | 0.70 | -0.55 | -44.00% | 1 | 23 |
- | - | - | - | - | 2024-06-14 | 1.05 | -0.50 | -32.26% | 1 | 2 |
110.03 | 0.00 | - | 1 | 301 | 2024-06-21 | 0.90 | -0.28 | -23.73% | 14 | 644 |
114.70 | 0.00 | - | 1 | 48 | 2024-07-19 | 2.04 | -0.26 | -11.30% | 4 | 329 |
123.15 | 0.00 | - | 2 | 57 | 2024-09-20 | 5.88 | 0.00 | - | 1 | 189 |
109.45 | 0.00 | - | - | 2 | 2024-10-18 | 7.60 | -1.00 | -11.63% | 4 | 47 |
111.24 | 0.00 | - | 5 | 7 | 2024-12-20 | 12.58 | 0.00 | - | 1 | 25 |
145.99 | 0.00 | - | 1 | 274 | 2025-01-17 | 14.90 | 0.00 | - | 1 | 144 |
132.70 | 0.00 | - | 1 | 3 | 2025-03-21 | 19.10 | 0.00 | - | 1 | 13 |
167.25 | 0.00 | - | 1 | 190 | 2025-06-20 | 34.70 | 0.00 | - | 3 | 133 |
184.30 | 0.00 | - | 30 | 121 | 2026-01-16 | 45.30 | 0.00 | - | 1 | 130 |