收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
55.65 | 0.00 | - | 3 | 8 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 46 | 189 |
75.40 | 0.00 | - | 34 | 62 | 2024-05-17 | 0.14 | -0.09 | -39.13% | 38 | 741 |
59.75 | 0.00 | - | 4 | 9 | 2024-05-24 | 0.36 | -0.12 | -25.00% | 51 | 154 |
52.47 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.45 | -0.79 | -35.27% | 34 | 119 |
68.14 | 0.00 | - | 2 | 2 | 2024-06-07 | 2.13 | -0.69 | -24.47% | 25 | 61 |
76.81 | 0.00 | - | 1 | 16 | 2024-06-21 | 2.91 | -0.74 | -20.27% | 53 | 410 |
71.56 | 0.00 | - | 4 | 51 | 2024-07-19 | 4.45 | -3.20 | -41.83% | 5 | 137 |
104.25 | +19.85 | +23.52% | 1 | 52 | 2024-09-20 | 13.65 | 0.00 | - | 3 | 134 |
83.12 | 0.00 | - | 1 | 2 | 2024-10-18 | 12.41 | -1.66 | -11.80% | 10 | 399 |
76.85 | 0.00 | - | 1 | 71 | 2025-01-17 | 44.60 | 0.00 | - | 14 | 41 |
97.80 | 0.00 | - | 3 | 8 | 2025-03-21 | 29.20 | 0.00 | - | 1 | 9 |
85.00 | 0.00 | - | 4 | 45 | 2025-06-20 | 55.40 | 0.00 | - | 3 | 4 |
113.28 | 0.00 | - | 1 | 17 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 18 |