收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
94.11 | 0.00 | - | 5 | 43 | 2024-05-17 | 0.07 | -0.09 | -56.25% | 10 | 404 |
91.30 | 0.00 | - | 3 | 1 | 2024-05-24 | 0.22 | +0.10 | +83.33% | 6 | 420 |
78.61 | 0.00 | - | - | 1 | 2024-05-31 | 0.70 | -0.25 | -26.32% | 7 | 111 |
58.74 | 0.00 | - | - | 4 | 2024-06-07 | 0.80 | -0.35 | -30.43% | 15 | 21 |
94.82 | 0.00 | - | - | 3 | 2024-06-14 | 2.00 | 0.00 | - | - | 4 |
103.79 | 0.00 | - | 2 | 414 | 2024-06-21 | 1.11 | -0.39 | -26.00% | 25 | 527 |
119.76 | +18.63 | +18.42% | 5 | 61 | 2024-07-19 | 2.91 | 0.00 | - | 20 | 117 |
129.20 | +6.06 | +4.92% | 11 | 190 | 2024-09-20 | 5.92 | -0.99 | -14.33% | 10 | 278 |
86.27 | 0.00 | - | 1 | 17 | 2024-10-18 | 8.85 | -1.03 | -10.43% | 3 | 76 |
85.50 | 0.00 | - | 1 | 45 | 2024-12-20 | 13.08 | -5.58 | -29.90% | 2 | 47 |
142.08 | 0.00 | - | 1 | 57 | 2025-01-17 | 14.45 | -1.55 | -9.69% | 1 | 234 |
97.20 | 0.00 | - | 5 | 6 | 2025-03-21 | 31.20 | 0.00 | - | 1 | 11 |
160.43 | 0.00 | - | 2 | 146 | 2025-06-20 | 36.50 | 0.00 | - | 4 | 12 |
178.68 | 0.00 | - | 10 | 54 | 2026-01-16 | 35.00 | -3.12 | -8.18% | 1 | 14 |