Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:685.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.20 | 0.00 | - | 1 | 66 | 2024-05-17 | 0.12 | +0.08 | +200.00% | 33 | 345 |
| 41.75 | 0.00 | - | 1 | 82 | 2024-05-24 | 0.13 | 0.00 | - | 21 | 61 |
| 88.07 | 0.00 | - | 60 | 60 | 2024-05-31 | 0.79 | -0.05 | -5.95% | 5 | 73 |
| 61.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.02 | -0.67 | -39.64% | 15 | 44 |
| 85.47 | 0.00 | - | - | 3 | 2024-06-14 | 1.35 | 0.00 | - | 2 | 20 |
| 96.20 | -9.77 | -9.22% | 4 | 442 | 2024-06-21 | 1.88 | +0.43 | +29.66% | 14 | 729 |
| - | - | - | - | - | 2024-06-28 | 2.16 | +0.41 | +23.43% | 3 | 0 |
| 100.91 | -1.94 | -1.89% | 2 | 52 | 2024-07-19 | 3.37 | +0.46 | +15.81% | 3 | 207 |
| 108.65 | 0.00 | - | 1 | 213 | 2024-09-20 | 8.05 | +0.70 | +9.52% | 63 | 144 |
| 74.82 | 0.00 | - | 10 | 10 | 2024-10-18 | 10.72 | -6.58 | -38.03% | 2 | 42 |
| 121.92 | 0.00 | - | 1 | 7 | 2024-12-20 | 15.20 | 0.00 | - | 1 | 205 |
| 130.57 | -5.33 | -3.92% | 2 | 604 | 2025-01-17 | 16.60 | -0.66 | -3.82% | 1 | 189 |
| 98.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 32.40 | 0.00 | - | 5 | 9 |
| 101.50 | 0.00 | - | 21 | 203 | 2025-06-20 | 42.37 | 0.00 | - | 1 | 11 |
| 170.00 | 0.00 | - | 17 | 70 | 2026-01-16 | 38.99 | 0.00 | - | 1 | 23 |
