收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
81.13 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 39 | 0 |
72.95 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 51 | 0 |
37.95 | 0.00 | - | 25 | 0 | 2024-05-31 | 1.11 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 2024-06-07 | 2.04 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-06-14 | 2.95 | 0.00 | - | - | 0 |
78.20 | 0.00 | - | 20 | 0 | 2024-06-21 | 1.78 | 0.00 | - | 23 | 0 |
94.72 | 0.00 | - | - | - | 2024-06-28 | - | - | - | - | - |
86.94 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 13 | 0 |
102.27 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.73 | 0.00 | - | 1 | 0 |
68.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 12.00 | 0.00 | - | 30 | 0 |
80.72 | 0.00 | - | 2 | 0 | 2024-12-20 | 16.73 | 0.00 | - | 12 | 0 |
102.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.20 | 0.00 | - | 2 | 0 |
93.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 26.23 | 0.00 | - | 10 | 0 |
152.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.75 | 0.00 | - | 1 | 7 |
178.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 56.48 | 0.00 | - | 3 | 36 |