Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:700.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | +11.71 | +54.49% | 20 | 67 | 2024-05-03 | 0.03 | -0.21 | -87.50% | 474 | 1,953 |
| 29.55 | +4.05 | +15.88% | 9 | 106 | 2024-05-10 | 0.68 | -1.27 | -65.13% | 1,429 | 436 |
| 36.14 | +6.84 | +23.34% | 70 | 326 | 2024-05-17 | 2.10 | -1.15 | -35.38% | 169 | 1,695 |
| 35.05 | 0.00 | - | 5 | 12 | 2024-05-24 | 3.53 | -1.95 | -35.58% | 54 | 174 |
| 36.25 | 0.00 | - | 5 | 71 | 2024-05-31 | 8.20 | -2.00 | -19.61% | 15 | 61 |
| - | - | - | - | - | 2024-06-07 | 9.10 | -2.43 | -21.08% | 4 | 8 |
| 38.82 | 0.00 | - | 1 | 250 | 2024-06-21 | 10.91 | -1.71 | -13.55% | 105 | 617 |
| 54.58 | +5.50 | +11.21% | 11 | 202 | 2024-07-19 | 13.78 | -3.24 | -19.04% | 58 | 442 |
| 67.05 | +5.80 | +9.47% | 1 | 254 | 2024-09-20 | 20.20 | -3.30 | -14.04% | 16 | 192 |
| 69.30 | 0.00 | - | 2 | 12 | 2024-10-18 | 25.46 | -1.84 | -6.74% | 8 | 126 |
| 85.23 | +7.53 | +9.69% | 1 | 82 | 2024-12-20 | 32.85 | -6.49 | -16.50% | 5 | 61 |
| 85.35 | +2.85 | +3.45% | 1 | 276 | 2025-01-17 | 32.20 | -3.80 | -10.56% | 2 | 392 |
| 91.98 | 0.00 | - | 1 | 24 | 2025-03-21 | 44.90 | 0.00 | - | 3 | 27 |
| 104.00 | +10.19 | +10.86% | 1 | 211 | 2025-06-20 | 46.00 | 0.00 | - | 2 | 73 |
| 134.00 | +10.00 | +8.06% | 1 | 59 | 2026-01-16 | 53.35 | 0.00 | - | 10 | 180 |
