Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:705.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.55 | 0.00 | - | 9 | 134 | 2024-05-17 | 0.06 | -0.06 | -50.00% | 30 | 588 |
| 41.69 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.23 | -0.14 | -37.84% | 3 | 223 |
| 33.58 | 0.00 | - | 15 | 21 | 2024-05-31 | 1.42 | -0.58 | -29.00% | 15 | 118 |
| 46.73 | 0.00 | - | 1 | 3 | 2024-06-07 | 2.08 | -0.45 | -17.79% | 2 | 74 |
| - | - | - | - | - | 2024-06-14 | 3.11 | 0.00 | - | 5 | 9 |
| 76.94 | 0.00 | - | 2 | 186 | 2024-06-21 | 2.36 | -0.86 | -26.71% | 40 | 440 |
| 91.35 | +8.02 | +9.62% | 2 | 89 | 2024-07-19 | 4.65 | -2.52 | -35.15% | 12 | 428 |
| 102.00 | +5.00 | +5.15% | 2 | 104 | 2024-09-20 | 9.95 | -2.45 | -19.76% | 2 | 129 |
| 62.60 | 0.00 | - | 1 | 14 | 2024-10-18 | 13.00 | -1.55 | -10.65% | 4 | 117 |
| 104.60 | 0.00 | - | 2 | 64 | 2024-12-20 | 24.42 | 0.00 | - | 30 | 35 |
| 121.34 | +25.51 | +26.62% | 2 | 331 | 2025-01-17 | 19.90 | -3.89 | -16.35% | 2 | 547 |
| 123.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 39.40 | 0.00 | - | 2 | 3 |
| 87.58 | 0.00 | - | 1 | 25 | 2025-06-20 | 48.00 | 0.00 | - | 1 | 10 |
| 172.86 | +26.51 | +18.11% | 2 | 56 | 2026-01-16 | 42.29 | -3.11 | -6.85% | 40 | 83 |
