拍板:710.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.26 | +6.00 | +18.60% | 2 | 142 | 2024-05-10 | 0.10 | -0.25 | -65.79% | 154 | 235 |
| 43.98 | +8.09 | +22.54% | 2 | 302 | 2024-05-17 | 0.79 | -0.68 | -46.26% | 187 | 879 |
| 39.40 | 0.00 | - | 12 | 40 | 2024-05-24 | 1.76 | -0.79 | -30.98% | 21 | 80 |
| 47.81 | +2.99 | +6.67% | 40 | 134 | 2024-05-31 | 5.50 | -1.53 | -21.76% | 31 | 407 |
| 35.50 | 0.00 | - | - | 0 | 2024-06-07 | 6.35 | -1.80 | -22.09% | 14 | 31 |
| - | - | - | - | - | 2024-06-14 | 8.50 | -1.38 | -13.97% | 1 | 46 |
| 52.32 | +8.56 | +19.56% | 6 | 215 | 2024-06-21 | 8.26 | -1.65 | -16.65% | 61 | 192 |
| 54.07 | 0.00 | - | 2 | 27 | 2024-07-19 | 11.42 | -6.98 | -37.93% | 1 | 61 |
| 39.77 | 0.00 | - | 2 | 198 | 2024-09-20 | - | - | - | - | - |
| 74.33 | 0.00 | - | 1 | 39 | 2024-10-18 | 25.00 | 0.00 | - | 2 | 80 |
| 55.11 | 0.00 | - | 6 | 40 | 2025-01-17 | 66.00 | 0.00 | - | 5 | 13 |
| 104.00 | +13.80 | +15.30% | 1 | 6 | 2025-03-21 | 40.40 | 0.00 | - | 1 | 4 |
| 68.57 | 0.00 | - | 4 | 15 | 2025-06-20 | 70.00 | 0.00 | - | 2 | 2 |
| 89.00 | 0.00 | - | 38 | 35 | 2026-01-16 | 99.35 | 0.00 | - | - | 3 |
