Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:715.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.14 | +4.94 | +7.69% | 4 | 351 | 2024-05-17 | 0.07 | -0.07 | -50.00% | 21 | 1,039 |
| 73.35 | +11.05 | +17.74% | 2 | 16 | 2024-05-24 | 0.31 | -0.14 | -31.11% | 25 | 276 |
| 69.00 | 0.00 | - | 1 | 61 | 2024-05-31 | 1.87 | -0.95 | -33.69% | 31 | 303 |
| 69.38 | 0.00 | - | 1 | 25 | 2024-06-07 | 2.66 | -0.95 | -26.32% | 3 | 28 |
| - | - | - | - | - | 2024-06-14 | 3.18 | -2.82 | -47.00% | 1 | 51 |
| 78.60 | +6.47 | +8.97% | 4 | 337 | 2024-06-21 | 3.25 | -0.95 | -22.62% | 56 | 1,051 |
| 82.55 | +8.63 | +11.67% | 3 | 169 | 2024-07-19 | 6.03 | -1.61 | -21.07% | 1 | 295 |
| 93.87 | +4.37 | +4.88% | 2 | 99 | 2024-09-20 | 11.53 | -0.94 | -7.54% | 2 | 132 |
| 75.40 | 0.00 | - | 1 | 12 | 2024-10-18 | 18.65 | 0.00 | - | 2 | 55 |
| 75.73 | 0.00 | - | 2 | 35 | 2024-12-20 | 23.30 | 0.00 | - | 2 | 17 |
| 108.85 | 0.00 | - | 3 | 95 | 2025-01-17 | 24.05 | 0.00 | - | 1 | 185 |
| 99.91 | 0.00 | - | 1 | 10 | 2025-03-21 | 28.06 | -3.10 | -9.95% | 4 | 6 |
| 132.05 | 0.00 | - | 1 | 50 | 2025-06-20 | 34.20 | -19.26 | -36.03% | 2 | 7 |
| 166.26 | +12.20 | +7.92% | 1 | 54 | 2026-01-16 | 45.19 | -2.31 | -4.86% | 21 | 60 |
