Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:725.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.80 | +5.35 | +9.83% | 54 | 338 | 2024-05-17 | 0.11 | -0.07 | -38.89% | 72 | 2,146 |
| 59.86 | +16.41 | +37.77% | 1 | 86 | 2024-05-24 | 0.47 | -0.25 | -34.72% | 28 | 230 |
| 63.82 | +6.77 | +11.87% | 3 | 56 | 2024-05-31 | 2.58 | -0.84 | -24.56% | 21 | 387 |
| 58.40 | 0.00 | - | 1 | 12 | 2024-06-07 | 3.10 | -1.82 | -36.99% | 1 | 40 |
| 66.43 | +10.48 | +18.73% | 1 | 2 | 2024-06-14 | 4.00 | -3.44 | -46.24% | 1 | 3 |
| 70.00 | +8.26 | +13.38% | 8 | 379 | 2024-06-21 | 4.16 | -1.32 | -24.09% | 101 | 843 |
| 72.59 | +3.46 | +5.01% | 7 | 316 | 2024-07-19 | 7.17 | -1.24 | -14.74% | 28 | 482 |
| 87.00 | +14.00 | +19.18% | 2 | 161 | 2024-09-20 | 13.60 | -1.05 | -7.17% | 3 | 180 |
| 63.80 | 0.00 | - | 2 | 39 | 2024-10-18 | 17.35 | -1.05 | -5.71% | 2 | 178 |
| 101.68 | +5.48 | +5.70% | 1 | 47 | 2024-12-20 | 32.00 | 0.00 | - | 1 | 99 |
| 110.90 | +10.10 | +10.02% | 6 | 875 | 2025-01-17 | 24.40 | -2.38 | -8.89% | 140 | 437 |
| 104.41 | 0.00 | - | 5 | 38 | 2025-03-21 | 51.95 | 0.00 | - | 1 | 30 |
| 125.68 | 0.00 | - | 4 | 193 | 2025-06-20 | 48.90 | 0.00 | - | 2 | 24 |
| 159.20 | +13.40 | +9.19% | 29 | 62 | 2026-01-16 | 48.92 | -13.53 | -21.67% | 10 | 25 |
