Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:740.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | +4.16 | +81.73% | 480 | 440 | 2024-05-10 | 5.05 | -5.95 | -54.09% | 374 | 82 |
| 13.30 | +4.80 | +56.47% | 1,004 | 1,226 | 2024-05-17 | 7.30 | -7.05 | -49.13% | 218 | 374 |
| 16.50 | +5.02 | +43.73% | 155 | 918 | 2024-05-24 | 10.60 | -10.61 | -50.02% | 25 | 30 |
| 26.43 | +7.48 | +39.47% | 85 | 58 | 2024-05-31 | - | - | - | - | - |
| 22.50 | +2.20 | +10.84% | 26 | 19 | 2024-06-07 | 17.93 | -10.82 | -37.63% | 5 | 4 |
| 30.60 | +7.29 | +31.27% | 250 | 663 | 2024-06-21 | 19.80 | -5.70 | -22.35% | 78 | 548 |
| 38.45 | +8.60 | +28.81% | 110 | 243 | 2024-07-19 | 23.31 | -6.09 | -20.71% | 17 | 502 |
| 45.75 | +4.15 | +9.98% | 6 | 175 | 2024-09-20 | 30.05 | -5.95 | -16.53% | 9 | 136 |
| 46.65 | 0.00 | - | 2 | 26 | 2024-10-18 | 35.58 | -4.47 | -11.16% | 2 | 109 |
| 55.40 | 0.00 | - | 3 | 52 | 2024-12-20 | 46.60 | 0.00 | - | 12 | 40 |
| 66.70 | +7.95 | +13.53% | 1 | 152 | 2025-01-17 | 42.45 | -9.00 | -17.49% | 13 | 356 |
| 80.55 | +7.50 | +10.27% | 4 | 23 | 2025-03-21 | 50.37 | +7.37 | +17.14% | 1 | 1 |
| 96.10 | +7.30 | +8.22% | 1 | 25 | 2025-06-20 | 59.00 | +0.40 | +0.68% | 2 | 17 |
| 115.36 | +5.21 | +4.73% | 1 | 29 | 2026-01-16 | 74.15 | 0.00 | - | 1 | 28 |
