Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:745.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.29 | +6.83 | +19.82% | 133 | 486 | 2024-05-17 | 0.28 | -0.37 | -56.92% | 159 | 350 |
| 42.75 | +5.38 | +14.40% | 63 | 214 | 2024-05-24 | 1.18 | -0.82 | -41.00% | 67 | 76 |
| 46.25 | +7.04 | +17.95% | 3 | 43 | 2024-05-31 | 5.55 | -0.92 | -14.22% | 26 | 120 |
| 46.55 | +1.82 | +4.07% | 2 | 922 | 2024-06-07 | 5.75 | -2.28 | -28.39% | 95 | 39 |
| 49.56 | +6.85 | +16.04% | 1 | 5 | 2024-06-14 | 7.40 | -1.37 | -15.62% | 10 | 43 |
| 52.30 | +3.96 | +8.19% | 15 | 938 | 2024-06-21 | 7.37 | -2.08 | -22.01% | 98 | 408 |
| 49.41 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 57.65 | +5.37 | +10.27% | 9 | 315 | 2024-07-19 | 10.70 | -2.20 | -17.05% | 28 | 125 |
| 72.00 | +5.07 | +7.58% | 3 | 549 | 2024-09-20 | 18.00 | -2.15 | -10.67% | 77 | 85 |
| 65.79 | 0.00 | - | 9 | 24 | 2024-10-18 | 23.25 | -2.40 | -9.36% | 11 | 49 |
| 79.35 | 0.00 | - | 1 | 41 | 2024-12-20 | 29.90 | -4.45 | -12.95% | 1 | 25 |
| 93.94 | +9.94 | +11.83% | 5 | 286 | 2025-01-17 | 32.75 | -0.30 | -0.91% | 7 | 69 |
| 79.15 | 0.00 | - | 1 | 11 | 2025-03-21 | 42.90 | 0.00 | - | 2 | 24 |
| 121.85 | +28.75 | +30.88% | 1 | 34 | 2025-06-20 | 50.00 | 0.00 | - | 2 | 12 |
| 122.76 | 0.00 | - | 3 | 49 | 2026-01-16 | 61.85 | 0.00 | - | 1 | 37 |
