收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
28.88 | 0.00 | - | 104 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 740 | 0 |
30.80 | 0.00 | - | 413 | 0 | 2024-05-17 | 0.93 | 0.00 | - | 362 | 0 |
33.09 | 0.00 | - | 33 | 0 | 2024-05-24 | 2.55 | 0.00 | - | 88 | 0 |
38.80 | 0.00 | - | 26 | 0 | 2024-05-31 | 7.78 | 0.00 | - | 88 | 0 |
39.80 | 0.00 | - | 14 | 0 | 2024-06-07 | 8.95 | 0.00 | - | 5 | 0 |
41.50 | 0.00 | - | 2 | 0 | 2024-06-14 | 10.03 | 0.00 | - | 2 | 0 |
44.03 | 0.00 | - | 63 | 0 | 2024-06-21 | 10.77 | 0.00 | - | 106 | 0 |
48.82 | 0.00 | - | 17 | 0 | 2024-07-19 | 14.40 | 0.00 | - | 25 | 0 |
24.30 | 0.00 | - | 2 | 39 | 2024-09-20 | - | - | - | - | - |
70.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 27.70 | 0.00 | - | 1 | 0 |
37.66 | 0.00 | - | 1 | 111 | 2025-01-17 | 90.45 | 0.00 | - | 20 | 20 |
99.57 | 0.00 | - | 1 | 0 | 2025-03-21 | 42.00 | 0.00 | - | 1 | 0 |
53.17 | 0.00 | - | 3 | 17 | 2025-06-20 | - | - | - | - | - |
70.19 | 0.00 | - | 2 | 27 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 2 |