收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | - | 45 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 456 | 0 |
26.50 | 0.00 | - | 142 | 0 | 2024-05-17 | 1.42 | 0.00 | - | 311 | 0 |
29.27 | 0.00 | - | 12 | 0 | 2024-05-24 | 3.20 | 0.00 | - | 57 | 0 |
35.25 | 0.00 | - | 12 | 0 | 2024-05-31 | 8.96 | 0.00 | - | 74 | 0 |
36.30 | 0.00 | - | 13 | 0 | 2024-06-07 | 10.35 | 0.00 | - | 11 | 0 |
36.18 | 0.00 | - | 1 | 0 | 2024-06-14 | 15.70 | 0.00 | - | - | 0 |
40.50 | 0.00 | - | 74 | 0 | 2024-06-21 | 12.45 | 0.00 | - | 66 | 0 |
47.10 | 0.00 | - | 28 | 0 | 2024-07-19 | 15.85 | 0.00 | - | 33 | 0 |
56.15 | 0.00 | - | 303 | 0 | 2024-09-20 | 23.30 | 0.00 | - | 32 | 0 |
58.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 27.50 | 0.00 | - | 12 | 0 |
77.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.70 | 0.00 | - | 67 | 0 |
83.92 | 0.00 | - | 8 | 0 | 2025-01-17 | 38.50 | 0.00 | - | 11 | 0 |
87.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 45.50 | 0.00 | - | 2 | 0 |
107.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 65.00 | 0.00 | - | 1 | 0 |
107.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 61.75 | 0.00 | - | 1 | 0 |