Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:760.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 29 | 0 | 2024-05-03 | 39.20 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 46 | 0 | 2024-05-10 | 36.83 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 27 | 0 | 2024-05-17 | 38.30 | 0.00 | - | 9 | 0 |
| 3.10 | 0.00 | - | 9 | 0 | 2024-05-24 | 33.60 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 41.95 | 0.00 | - | 1 | 0 |
| 8.96 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 11.04 | 0.00 | - | 8 | 0 | 2024-06-21 | 45.60 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 59.55 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 47.70 | 0.00 | - | 9 | 56 |
| 32.60 | 0.00 | - | 3 | 0 | 2024-10-18 | 55.10 | 0.00 | - | 1 | 9 |
| 43.40 | 0.00 | - | 13 | 0 | 2024-12-20 | 61.91 | 0.00 | - | 1 | 0 |
| 47.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 72.45 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 1 |
| 67.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 66.00 | 0.00 | - | 9 | 10 |
| 99.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 82.15 | 0.00 | - | 20 | 0 |
