Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:765.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.23 | +7.28 | +42.95% | 60 | 357 | 2024-05-17 | 1.25 | -1.75 | -58.33% | 474 | 327 |
| 26.82 | +5.47 | +25.62% | 53 | 238 | 2024-05-24 | 3.66 | -1.84 | -33.45% | 44 | 53 |
| 33.11 | +4.41 | +15.37% | 27 | 76 | 2024-05-31 | 9.56 | -2.64 | -21.64% | 33 | 27 |
| 34.45 | +3.68 | +11.96% | 7 | 69 | 2024-06-07 | 11.55 | -3.38 | -22.64% | 14 | 14 |
| 34.27 | +14.99 | +77.75% | 4 | 3 | 2024-06-14 | 13.50 | -4.35 | -24.37% | 1 | 4 |
| 38.30 | +4.08 | +11.92% | 81 | 631 | 2024-06-21 | 13.34 | -2.31 | -14.76% | 23 | 402 |
| 44.30 | +3.16 | +7.68% | 15 | 204 | 2024-07-19 | 18.05 | -1.60 | -8.14% | 2 | 92 |
| 58.48 | +5.08 | +9.51% | 6 | 801 | 2024-09-20 | 26.20 | -0.95 | -3.50% | 1 | 139 |
| 61.75 | 0.00 | - | 2 | 29 | 2024-10-18 | 29.70 | -7.45 | -20.05% | 6 | 8 |
| 79.36 | +6.26 | +8.56% | 6 | 66 | 2024-12-20 | 41.90 | 0.00 | - | 10 | 52 |
| 81.70 | +4.35 | +5.62% | 1 | 213 | 2025-01-17 | 39.39 | -2.56 | -6.10% | 2 | 236 |
| 60.00 | 0.00 | - | 4 | 41 | 2025-03-21 | 64.70 | 0.00 | - | 2 | 2 |
| 107.50 | +2.60 | +2.48% | 1 | 22 | 2025-06-20 | 73.00 | 0.00 | - | 2 | 9 |
| 134.68 | +12.68 | +10.39% | 1 | 509 | 2026-01-16 | 66.15 | 0.00 | - | 6 | 14 |
