Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:785.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +3.47 | +57.55% | 972 | 413 | 2024-05-17 | 6.31 | -5.09 | -44.65% | 386 | 29 |
| 13.40 | +4.04 | +43.16% | 275 | 299 | 2024-05-24 | 9.50 | -4.80 | -33.57% | 112 | 9 |
| 21.30 | +3.94 | +22.70% | 81 | 96 | 2024-05-31 | 17.00 | -11.70 | -40.77% | 41 | 2 |
| 23.25 | +3.90 | +20.16% | 96 | 107 | 2024-06-07 | 27.50 | 0.00 | - | - | 1 |
| 23.73 | +4.85 | +25.69% | 4 | 5 | 2024-06-14 | - | - | - | - | - |
| 26.45 | +3.73 | +16.42% | 130 | 499 | 2024-06-21 | 20.46 | -5.89 | -22.35% | 37 | 114 |
| 27.06 | +4.32 | +19.00% | 3 | 1 | 2024-06-28 | - | - | - | - | - |
| 33.45 | +3.95 | +13.39% | 35 | 181 | 2024-07-19 | 25.80 | -2.60 | -9.15% | 5 | 26 |
| 47.20 | +4.18 | +9.72% | 36 | 406 | 2024-09-20 | 33.50 | -3.60 | -9.70% | 9 | 53 |
| 52.29 | +2.36 | +4.73% | 5 | 32 | 2024-10-18 | 36.95 | -3.40 | -8.43% | 7 | 7 |
| 64.15 | +0.85 | +1.34% | 1 | 65 | 2024-12-20 | 45.60 | -1.50 | -3.18% | 3 | 37 |
| 69.00 | +1.60 | +2.37% | 6 | 624 | 2025-01-17 | 62.55 | 0.00 | - | 6 | 39 |
| 74.77 | 0.00 | - | 1 | 2 | 2025-03-21 | 78.35 | 0.00 | - | 32 | 17 |
| 98.26 | +34.76 | +54.74% | 11 | 22 | 2025-06-20 | 80.30 | 0.00 | - | 1 | 2 |
| 82.00 | 0.00 | - | 1 | 75 | 2026-01-16 | 71.34 | -19.59 | -21.54% | 2 | 9 |
