拍板:790.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.31 | -83.78% | 4,006 | 428 | 2024-05-10 | 7.50 | -5.80 | -46.03% | 17 | 1 |
| 4.84 | +0.77 | +18.92% | 636 | 647 | 2024-05-17 | 11.25 | -3.35 | -22.95% | 51 | 40 |
| 9.05 | +1.41 | +18.46% | 85 | 492 | 2024-05-24 | 14.45 | -2.94 | -16.91% | 2 | 2 |
| 16.65 | +1.34 | +8.75% | 16 | 84 | 2024-05-31 | 22.10 | -2.09 | -8.64% | 1 | 2 |
| 19.15 | +1.85 | +10.69% | 10 | 39 | 2024-06-07 | - | - | - | - | - |
| 20.93 | +2.93 | +16.28% | 1 | 8 | 2024-06-14 | 37.05 | 0.00 | - | - | 2 |
| 22.35 | +1.55 | +7.45% | 71 | 227 | 2024-06-21 | 24.45 | -7.15 | -22.63% | 24 | 106 |
| 28.50 | +1.87 | +7.02% | 20 | 90 | 2024-07-19 | 28.55 | -5.21 | -15.43% | 30 | 214 |
| 9.95 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 49.15 | +1.30 | +2.72% | 2 | 32 | 2024-10-18 | 69.00 | 0.00 | - | 1 | 1 |
| 25.01 | 0.00 | - | 2 | 7 | 2025-01-17 | 136.00 | 0.00 | - | 4 | 1 |
| 76.26 | +36.41 | +91.37% | 4 | 7 | 2025-03-21 | 60.39 | 0.00 | - | 1 | 2 |
| 16.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 49.84 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
