Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:795.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.76 | +4.17 | +706.78% | 359 | 252 | 2024-05-17 | 11.85 | -6.65 | -35.95% | 4 | 23 |
| 8.39 | +7.07 | +535.61% | 105 | 210 | 2024-05-24 | 20.50 | 0.00 | - | 7 | 17 |
| 15.45 | +10.70 | +225.26% | 48 | 28 | 2024-05-31 | 22.00 | -11.46 | -34.25% | 2 | 1 |
| 17.02 | +3.10 | +22.27% | 40 | 14 | 2024-06-07 | - | - | - | - | - |
| 19.90 | +12.30 | +161.84% | 3 | 17 | 2024-06-14 | 40.55 | 0.00 | - | - | 2 |
| 21.60 | +13.23 | +158.06% | 56 | 316 | 2024-06-21 | 26.22 | -39.43 | -60.06% | 3 | 34 |
| 27.70 | +14.45 | +109.06% | 33 | 87 | 2024-07-19 | 28.80 | -48.60 | -62.79% | 15 | 26 |
| 40.28 | +17.56 | +77.29% | 14 | 183 | 2024-09-20 | 38.60 | -32.85 | -45.98% | 6 | 25 |
| 39.95 | +13.75 | +52.48% | 1 | 10 | 2024-10-18 | 48.60 | -26.35 | -35.16% | 1 | 53 |
| 61.78 | +27.76 | +81.60% | 3 | 58 | 2024-12-20 | 50.15 | -5.00 | -9.07% | 10 | 31 |
| 63.39 | +18.79 | +42.13% | 6 | 116 | 2025-01-17 | 59.60 | -15.24 | -20.36% | 6 | 15 |
| 90.22 | 0.00 | - | - | 2 | 2025-03-21 | 83.75 | 0.00 | - | 29 | 15 |
| 88.56 | +36.06 | +68.69% | 1 | 25 | 2025-06-20 | 87.15 | 0.00 | - | 2 | 1 |
| 81.75 | 0.00 | - | 1 | 36 | 2026-01-16 | 107.00 | 0.00 | - | 1 | 8 |
