Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:800.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 35 | 43 | 2024-05-03 | 73.41 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.34 | -0.01 | -2.86% | 75 | 780 | 2024-05-17 | 78.78 | 0.00 | - | 1 | 0 |
| 0.73 | +0.24 | +48.98% | 4 | 73 | 2024-05-24 | - | - | - | - | - |
| 3.20 | +0.68 | +26.98% | 13 | 441 | 2024-05-31 | 68.65 | 0.00 | - | - | 0 |
| 5.35 | +1.15 | +27.38% | 74 | 1,215 | 2024-06-21 | 78.24 | 0.00 | - | 2 | 9 |
| 8.85 | +0.85 | +10.63% | 14 | 320 | 2024-07-19 | 80.16 | 0.00 | - | 1 | 17 |
| 17.85 | +2.85 | +19.00% | 6 | 188 | 2024-09-20 | 96.16 | 0.00 | - | 1 | 43 |
| 19.09 | 0.00 | - | 17 | 101 | 2024-10-18 | 76.50 | 0.00 | - | 3 | 4 |
| 29.35 | -1.38 | -4.49% | 6 | 194 | 2024-12-20 | 93.40 | 0.00 | - | 2 | 36 |
| 38.06 | +3.78 | +11.03% | 5 | 859 | 2025-01-17 | 88.40 | 0.00 | - | 40 | 88 |
| 45.80 | +0.80 | +1.78% | 4 | 30 | 2025-03-21 | 97.95 | 0.00 | - | 1 | 2 |
| 55.00 | +0.20 | +0.36% | 1 | 241 | 2025-06-20 | - | - | - | - | - |
| 84.00 | +7.00 | +9.09% | 2 | 67 | 2026-01-16 | 105.00 | 0.00 | - | 1 | 67 |
