收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.05 | -83.33% | 22 | 173 | 2024-05-10 | - | - | - | - | - |
1.61 | +0.19 | +13.38% | 152 | 403 | 2024-05-17 | 83.80 | 0.00 | - | 1 | 0 |
4.18 | +0.78 | +22.94% | 89 | 78 | 2024-05-24 | 28.50 | 0.00 | - | 3 | 2 |
11.23 | +1.15 | +11.41% | 86 | 130 | 2024-05-31 | - | - | - | - | - |
12.80 | +1.20 | +10.34% | 10 | 24 | 2024-06-07 | - | - | - | - | - |
14.83 | +2.58 | +21.06% | 10 | 11 | 2024-06-14 | - | - | - | - | - |
15.60 | +1.36 | +9.55% | 25 | 257 | 2024-06-21 | 81.70 | 0.00 | - | 2 | 0 |
22.16 | +1.84 | +9.06% | 47 | 173 | 2024-07-19 | 60.50 | 0.00 | - | 5 | 7 |
34.84 | +1.59 | +4.78% | 6 | 561 | 2024-09-20 | 52.55 | 0.00 | - | 2 | 52 |
42.25 | +4.08 | +10.69% | 1 | 389 | 2024-10-18 | 54.30 | 0.00 | - | 1 | 19 |
55.32 | +5.62 | +11.31% | 1 | 48 | 2024-12-20 | 59.18 | 0.00 | - | 10 | 99 |
52.76 | 0.00 | - | 1 | 165 | 2025-01-17 | 59.05 | 0.00 | - | 8 | 13 |
47.50 | 0.00 | - | 1 | 8 | 2025-03-21 | 102.90 | 0.00 | - | 1 | 1 |
83.15 | 0.00 | - | 2 | 102 | 2025-06-20 | 264.07 | 0.00 | - | - | - |
113.50 | +2.59 | +2.34% | 1 | 39 | 2026-01-16 | 119.26 | 0.00 | - | 1 | 1 |