收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 70.20 | 0.00 | - | 5 | 0 |
4.00 | 0.00 | - | 21 | 0 | 2024-05-24 | - | - | - | - | - |
10.40 | 0.00 | - | 3 | 0 | 2024-05-31 | 87.40 | 0.00 | - | - | 0 |
11.84 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
12.50 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
15.20 | 0.00 | - | 22 | 0 | 2024-06-21 | 83.03 | 0.00 | - | 2 | 0 |
16.15 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
20.15 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
9.10 | 0.00 | - | 4 | 16 | 2024-09-20 | - | - | - | - | - |
39.53 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
21.55 | 0.00 | - | 5 | 30 | 2025-01-17 | 140.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 2025-03-21 | 71.40 | 0.00 | - | - | 1 |
33.00 | 0.00 | - | 5 | 9 | 2025-06-20 | - | - | - | - | - |
38.30 | 0.00 | - | 36 | 36 | 2026-01-16 | 142.87 | 0.00 | - | - | 5 |