Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:815.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.12 | -44.44% | 199 | 336 | 2024-05-17 | 43.85 | 0.00 | - | 13 | 0 |
| 1.23 | -0.06 | -4.65% | 42 | 68 | 2024-05-24 | - | - | - | - | - |
| 5.89 | +0.12 | +2.08% | 44 | 20 | 2024-05-31 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 19 | 2024-06-07 | 42.85 | 0.00 | - | 1 | 1 |
| 10.54 | 0.00 | - | 1 | 27 | 2024-06-14 | - | - | - | - | - |
| 9.92 | -0.28 | -2.75% | 4 | 305 | 2024-06-21 | 82.87 | 0.00 | - | 204 | 101 |
| 15.33 | -1.27 | -7.65% | 4 | 77 | 2024-07-19 | 56.60 | 0.00 | - | - | 0 |
| 27.71 | -0.14 | -0.50% | 19 | 124 | 2024-09-20 | 54.09 | -3.26 | -5.68% | 1 | 35 |
| 36.15 | -1.15 | -3.08% | 21 | 85 | 2024-10-18 | 92.60 | 0.00 | - | 2 | 1 |
| 49.05 | 0.00 | - | 2 | 33 | 2024-12-20 | 70.15 | 0.00 | - | 2 | 7 |
| 51.95 | 0.00 | - | 5 | 88 | 2025-01-17 | 60.90 | 0.00 | - | 8 | 97 |
| 34.25 | 0.00 | - | 6 | 7 | 2025-03-21 | 98.90 | 0.00 | - | - | 1 |
| 77.85 | 0.00 | - | 4 | 17 | 2025-06-20 | - | - | - | - | - |
| 108.80 | 0.00 | - | 21 | 121 | 2026-01-16 | - | - | - | - | - |
