拍板:825.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.05 | -29.41% | 16 | 989 | 2024-05-17 | 58.20 | 0.00 | - | 1 | 0 |
| 0.70 | -0.06 | -7.89% | 14 | 78 | 2024-05-24 | - | - | - | - | - |
| 4.10 | -0.12 | -2.84% | 2 | 41 | 2024-05-31 | - | - | - | - | - |
| 5.60 | +0.20 | +3.70% | 1 | 78 | 2024-06-07 | - | - | - | - | - |
| 6.37 | 0.00 | - | 2 | 8 | 2024-06-14 | - | - | - | - | - |
| 8.02 | +0.67 | +9.12% | 5 | 151 | 2024-06-21 | 76.00 | 0.00 | - | 6 | 0 |
| 10.10 | 0.00 | - | 8 | 4 | 2024-06-28 | - | - | - | - | - |
| 13.27 | +1.08 | +8.86% | 3 | 137 | 2024-07-19 | 53.50 | 0.00 | - | 12 | 13 |
| 24.20 | +0.10 | +0.41% | 2 | 434 | 2024-09-20 | 90.25 | 0.00 | - | 2 | 1 |
| 44.27 | -0.33 | -0.74% | 4 | 61 | 2024-12-20 | 104.50 | 0.00 | - | - | 1 |
| 52.00 | 0.00 | - | 5 | 173 | 2025-01-17 | 69.05 | 0.00 | - | 4 | 9 |
| 40.77 | 0.00 | - | 1 | 67 | 2025-03-21 | - | - | - | - | - |
| 71.40 | 0.00 | - | 6 | 83 | 2025-06-20 | 77.85 | 0.00 | - | 8 | 8 |
| 98.97 | -0.18 | -0.18% | 1 | 17 | 2026-01-16 | 123.40 | 0.00 | - | 2 | 6 |
