收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | +0.02 | +7.69% | 77 | 130 | 2024-05-17 | - | - | - | - | - |
1.00 | +0.04 | +4.17% | 52 | 26 | 2024-05-24 | - | - | - | - | - |
5.50 | +1.09 | +24.72% | 107 | 127 | 2024-05-31 | - | - | - | - | - |
6.58 | +0.88 | +15.44% | 12 | 13 | 2024-06-07 | - | - | - | - | - |
7.70 | +1.29 | +20.12% | 4 | 4 | 2024-06-14 | - | - | - | - | - |
8.62 | +1.23 | +16.64% | 28 | 133 | 2024-06-21 | 55.90 | 0.00 | - | 1 | 1 |
12.55 | +2.61 | +26.26% | 6 | 9 | 2024-07-19 | 102.90 | 0.00 | - | - | 3 |
3.15 | 0.00 | - | - | 28 | 2024-09-20 | - | - | - | - | - |
17.02 | 0.00 | - | 11 | 12 | 2025-01-17 | - | - | - | - | - |
34.30 | 0.00 | - | 1 | 10 | 2025-03-21 | 106.34 | 0.00 | - | 2 | 2 |
7.15 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |