收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | 0.00 | - | 162 | 0 | 2024-05-17 | 65.10 | 0.00 | - | - | 0 |
0.90 | 0.00 | - | 15 | 0 | 2024-05-24 | 113.15 | 0.00 | - | - | 0 |
4.59 | 0.00 | - | 88 | 0 | 2024-05-31 | - | - | - | - | - |
5.50 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
8.02 | 0.00 | - | 21 | 0 | 2024-06-21 | 112.73 | 0.00 | - | 2 | 0 |
12.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 128.05 | 0.00 | - | - | 0 |
23.15 | 0.00 | - | 4 | 0 | 2024-09-20 | 98.45 | 0.00 | - | 1 | 1 |
40.05 | 0.00 | - | 3 | 0 | 2024-12-20 | 107.40 | 0.00 | - | 2 | 1 |
38.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 92.05 | 0.00 | - | 2 | 0 |
38.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 117.00 | 0.00 | - | 2 | 0 |
58.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 154.55 | 0.00 | - | - | 0 |
65.04 | 0.00 | - | 1 | 0 | 2026-01-16 | 122.00 | 0.00 | - | 1 | 1 |