拍板:840.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 8 | 104 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 59 | 117 | 2024-05-17 | 96.24 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 119 | 2024-06-21 | 92.00 | 0.00 | - | 2 | 0 |
| 3.20 | +0.30 | +10.34% | 30 | 111 | 2024-07-19 | 132.75 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 7 | 66 | 2024-09-20 | 114.55 | 0.00 | - | 2 | 0 |
| 9.95 | 0.00 | - | 1 | 85 | 2024-10-18 | 109.80 | 0.00 | - | 6 | 0 |
| 19.45 | 0.00 | - | 3 | 34 | 2024-12-20 | 112.20 | 0.00 | - | 2 | 1 |
| 22.75 | +1.47 | +6.88% | 3 | 73 | 2025-01-17 | 114.35 | -13.29 | -10.41% | 3 | 16 |
| 26.15 | 0.00 | - | 7 | 9 | 2025-03-21 | - | - | - | - | - |
| 37.75 | 0.00 | - | 3 | 116 | 2025-06-20 | 162.50 | 0.00 | - | - | 0 |
| 63.90 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
