收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.06 | -37.50% | 18 | 53 | 2024-05-17 | - | - | - | - | - |
6.10 | +0.85 | +16.19% | 38 | 1,617 | 2024-06-21 | 84.69 | 0.00 | - | 1 | 0 |
9.60 | +0.58 | +6.43% | 1 | 81 | 2024-07-19 | 110.88 | 0.00 | - | 5 | 0 |
20.20 | +2.20 | +12.22% | 12 | 53 | 2024-09-20 | 124.21 | 0.00 | - | 4 | 0 |
33.55 | 0.00 | - | 7 | 58 | 2024-12-20 | 98.95 | 0.00 | - | 2 | 1 |
41.05 | +2.65 | +6.90% | 7 | 1,392 | 2025-01-17 | 94.85 | 0.00 | - | 2 | 1 |
50.00 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
46.93 | 0.00 | - | 1 | 158 | 2025-06-20 | 311.38 | 0.00 | - | - | - |
84.70 | 0.00 | - | 1 | 139 | 2026-01-16 | - | - | - | - | - |