收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.01 | -9.09% | 50 | 339 | 2024-05-17 | 76.05 | 0.00 | - | - | 0 |
0.31 | 0.00 | - | 6 | 23 | 2024-05-24 | - | - | - | - | - |
2.89 | +0.49 | +20.42% | 107 | 507 | 2024-05-31 | - | - | - | - | - |
3.35 | +1.23 | +58.02% | 1 | 43 | 2024-06-07 | - | - | - | - | - |
4.50 | +1.00 | +28.57% | 1 | 17 | 2024-06-14 | - | - | - | - | - |
5.30 | +0.95 | +21.84% | 67 | 172 | 2024-06-21 | 181.84 | 0.00 | - | - | 0 |
9.00 | +1.15 | +14.65% | 14 | 48 | 2024-07-19 | - | - | - | - | - |
5.50 | 0.00 | - | 2 | 216 | 2024-09-20 | - | - | - | - | - |
11.50 | 0.00 | - | 2 | 20 | 2025-01-17 | - | - | - | - | - |
47.70 | +1.65 | +3.58% | 1 | 22 | 2025-03-21 | - | - | - | - | - |
21.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
33.50 | 0.00 | - | - | 19 | 2026-01-16 | - | - | - | - | - |