收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1 | 189 | 2024-05-17 | - | - | - | - | - |
0.22 | +0.07 | +46.67% | 1 | 36 | 2024-05-24 | - | - | - | - | - |
1.45 | +0.31 | +27.19% | 1 | 37 | 2024-05-31 | - | - | - | - | - |
1.51 | 0.00 | - | 6 | 7 | 2024-06-07 | - | - | - | - | - |
1.43 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
3.05 | +0.35 | +12.96% | 23 | 69 | 2024-06-21 | 208.18 | 0.00 | - | - | 0 |
5.55 | +0.32 | +6.12% | 1 | 91 | 2024-07-19 | - | - | - | - | - |
1.57 | 0.00 | - | - | 3 | 2024-09-20 | 236.83 | 0.00 | - | - | 0 |
10.30 | 0.00 | - | 12 | 1,645 | 2025-01-17 | - | - | - | - | - |
21.07 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
20.55 | 0.00 | - | 1 | 52 | 2025-06-20 | - | - | - | - | - |
32.54 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |